시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
132,300 |
100 |
+0.07% |
685 |
90,562,900 |
| 2024.02.20 |
132,200 |
500 |
-0.38% |
1,063 |
140,772,100 |
| 2024.02.19 |
132,700 |
1,800 |
-1.34% |
1,312 |
175,616,700 |
| 2024.02.16 |
134,500 |
1,600 |
+1.20% |
372 |
50,058,000 |
| 2024.02.15 |
132,900 |
2,100 |
-1.56% |
114 |
15,167,000 |
| 2024.02.14 |
135,000 |
0 |
0.00% |
216 |
28,788,400 |
| 2024.02.13 |
135,000 |
700 |
+0.52% |
508 |
68,253,800 |
| 2024.02.08 |
134,300 |
100 |
+0.07% |
144 |
19,411,900 |
| 2024.02.07 |
134,200 |
300 |
-0.23% |
309 |
41,519,500 |
| 2024.02.06 |
134,500 |
1,200 |
-0.89% |
1,813 |
245,762,800 |