시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
134,500 |
100 |
-0.08% |
1,290 |
173,596,600 |
| 2024.01.18 |
134,600 |
100 |
+0.07% |
1,266 |
170,271,200 |
| 2024.01.17 |
134,500 |
0 |
0.00% |
1,709 |
229,495,100 |
| 2024.01.16 |
134,500 |
300 |
-0.23% |
1,737 |
233,701,300 |
| 2024.01.15 |
134,800 |
300 |
+0.22% |
758 |
101,973,700 |
| 2024.01.12 |
134,500 |
800 |
+0.59% |
1,101 |
147,326,700 |
| 2024.01.11 |
133,700 |
300 |
+0.22% |
789 |
105,300,800 |
| 2024.01.10 |
133,400 |
300 |
+0.22% |
389 |
51,798,100 |
| 2024.01.09 |
133,100 |
0 |
0.00% |
795 |
105,816,900 |
| 2024.01.08 |
133,100 |
1,500 |
-1.12% |
843 |
112,153,400 |