| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 7,430 | 30 | -0.41% | 27,425 | 203,642,130 |
| 2024.05.03 | 7,460 | 10 | +0.13% | 17,021 | 127,169,070 |
| 2024.05.02 | 7,450 | 10 | -0.14% | 21,967 | 163,561,560 |
| 2024.04.30 | 7,460 | 140 | -1.85% | 30,077 | 226,069,800 |
| 2024.04.29 | 7,600 | 190 | +2.56% | 38,922 | 291,777,310 |
| 2024.04.26 | 7,410 | 50 | +0.67% | 24,060 | 179,041,680 |
| 2024.04.25 | 7,360 | 40 | -0.55% | 43,494 | 325,935,360 |
| 2024.04.24 | 7,400 | 20 | +0.27% | 16,205 | 120,326,220 |
| 2024.04.23 | 7,380 | 80 | -1.08% | 25,201 | 186,185,160 |
| 2024.04.22 | 7,460 | 60 | +0.81% | 24,470 | 181,247,360 |