시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,020 |
30 |
-0.38% |
59,556 |
481,523,990 |
| 2024.02.29 |
8,050 |
150 |
-1.83% |
109,688 |
888,667,850 |
| 2024.02.28 |
8,200 |
10 |
-0.13% |
39,798 |
328,966,000 |
| 2024.02.27 |
8,210 |
120 |
-1.45% |
73,750 |
612,298,620 |
| 2024.02.26 |
8,330 |
90 |
-1.07% |
68,311 |
579,239,230 |
| 2024.02.23 |
8,420 |
180 |
-2.10% |
54,588 |
461,215,890 |
| 2024.02.22 |
8,600 |
80 |
-0.93% |
68,564 |
593,057,760 |
| 2024.02.21 |
8,680 |
270 |
+3.21% |
175,878 |
1,522,844,560 |
| 2024.02.20 |
8,410 |
40 |
+0.47% |
36,135 |
303,022,290 |
| 2024.02.19 |
8,370 |
210 |
-2.45% |
49,992 |
420,289,940 |