시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,650 |
70 |
-0.81% |
107,772 |
944,850,480 |
| 2024.03.15 |
8,720 |
160 |
-1.81% |
101,941 |
893,783,880 |
| 2024.03.14 |
8,880 |
170 |
-1.88% |
84,549 |
754,231,550 |
| 2024.03.13 |
9,050 |
10 |
-0.12% |
142,402 |
1,270,634,910 |
| 2024.03.12 |
9,060 |
190 |
+2.14% |
246,655 |
2,246,625,300 |
| 2024.03.11 |
8,870 |
40 |
+0.45% |
243,961 |
2,189,416,720 |
| 2024.03.08 |
8,830 |
60 |
+0.68% |
340,740 |
3,023,214,430 |
| 2024.03.07 |
8,770 |
520 |
+6.30% |
331,579 |
2,860,764,040 |
| 2024.03.06 |
8,250 |
60 |
+0.73% |
198,695 |
1,673,886,760 |
| 2024.03.05 |
8,190 |
170 |
+2.11% |
106,118 |
849,592,180 |