시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
9,070 |
190 |
-2.06% |
86,430 |
783,902,000 |
| 2024.01.02 |
9,260 |
50 |
+0.54% |
65,972 |
610,950,300 |
| 2023.12.28 |
9,210 |
0 |
0.00% |
50,566 |
464,536,990 |
| 2023.12.27 |
9,210 |
150 |
+1.65% |
53,260 |
490,024,750 |
| 2023.12.26 |
9,060 |
150 |
-1.63% |
68,844 |
626,072,510 |
| 2023.12.22 |
9,210 |
140 |
-1.50% |
88,257 |
821,497,720 |
| 2023.12.21 |
9,350 |
50 |
-0.54% |
121,931 |
1,145,185,000 |
| 2023.12.20 |
9,400 |
0 |
0.00% |
133,651 |
1,272,432,930 |
| 2023.12.19 |
9,400 |
80 |
+0.85% |
515,174 |
4,915,473,090 |
| 2023.12.18 |
9,320 |
100 |
+1.08% |
91,700 |
849,633,560 |