시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,900 |
70 |
-0.88% |
37,430 |
297,203,320 |
| 2024.01.30 |
7,970 |
60 |
-0.75% |
36,677 |
296,909,610 |
| 2024.01.29 |
8,030 |
30 |
-0.38% |
65,207 |
524,187,640 |
| 2024.01.26 |
8,060 |
130 |
+1.63% |
51,731 |
415,480,890 |
| 2024.01.25 |
7,930 |
410 |
-4.92% |
141,688 |
1,136,210,930 |
| 2024.01.24 |
8,340 |
100 |
-1.19% |
60,288 |
502,176,450 |
| 2024.01.23 |
8,440 |
90 |
-1.06% |
62,772 |
531,862,660 |
| 2024.01.22 |
8,530 |
310 |
-3.51% |
91,571 |
786,811,180 |
| 2024.01.19 |
8,840 |
200 |
+2.31% |
84,434 |
743,953,090 |
| 2024.01.18 |
8,640 |
230 |
+2.73% |
211,050 |
1,844,851,170 |