시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,410 |
390 |
-4.44% |
103,110 |
876,932,670 |
| 2024.01.16 |
8,800 |
20 |
+0.22% |
48,479 |
423,344,940 |
| 2024.01.15 |
8,780 |
210 |
-2.34% |
107,263 |
947,111,110 |
| 2024.01.12 |
8,990 |
160 |
-1.75% |
95,557 |
861,125,930 |
| 2024.01.11 |
9,150 |
90 |
+0.99% |
47,011 |
428,298,540 |
| 2024.01.10 |
9,060 |
170 |
-1.85% |
79,725 |
723,375,480 |
| 2024.01.09 |
9,230 |
60 |
-0.65% |
66,044 |
610,916,170 |
| 2024.01.08 |
9,290 |
40 |
+0.43% |
57,675 |
531,599,290 |
| 2024.01.05 |
9,250 |
90 |
+0.98% |
73,656 |
682,921,110 |
| 2024.01.04 |
9,160 |
90 |
+0.99% |
45,403 |
412,674,670 |