시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
8,180 |
360 |
+4.60% |
134,598 |
1,084,749,990 |
| 2024.05.28 |
7,820 |
230 |
-2.86% |
60,769 |
477,862,380 |
| 2024.05.27 |
8,050 |
240 |
+3.07% |
61,859 |
485,034,170 |
| 2024.05.24 |
7,810 |
290 |
-3.59% |
126,347 |
986,957,340 |
| 2024.05.23 |
8,100 |
500 |
+6.57% |
371,310 |
3,020,750,990 |
| 2024.05.22 |
7,600 |
380 |
+5.26% |
91,162 |
695,137,600 |
| 2024.05.21 |
7,220 |
260 |
-3.48% |
66,399 |
484,834,150 |
| 2024.05.20 |
7,480 |
260 |
-3.36% |
40,235 |
301,838,090 |
| 2024.05.17 |
7,740 |
40 |
+0.51% |
34,832 |
269,101,660 |
| 2024.05.16 |
7,700 |
30 |
-0.39% |
41,361 |
321,332,670 |