| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 595 | 4 | -0.67% | 1 | 595 |
| 2024.05.21 | 599 | 16 | +2.74% | 1 | 599 |
| 2024.05.20 | 583 | 0 | 0.00% | 18 | 10,510 |
| 2024.05.17 | 583 | 1 | -0.18% | 1 | 583 |
| 2024.05.16 | 584 | 103 | -15.00% | 2 | 1,181 |
| 2024.05.14 | 687 | 88 | +14.69% | 1 | 687 |
| 2024.05.13 | 599 | 19 | +3.27% | 1 | 599 |
| 2024.05.10 | 580 | 1 | -0.18% | 0 | 0 |
| 2024.05.09 | 581 | 72 | +14.14% | 1 | 581 |
| 2024.05.08 | 509 | 0 | 0.00% | 0 | 0 |