| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 678 | 81 | +13.56% | 1 | 678 |
| 2024.02.15 | 597 | 1 | -0.17% | 1 | 597 |
| 2024.02.14 | 598 | 86 | -12.58% | 10 | 6,080 |
| 2024.02.13 | 684 | 84 | +14.00% | 14 | 8,660 |
| 2024.02.08 | 600 | 22 | +3.80% | 1 | 600 |
| 2024.02.07 | 578 | 102 | -15.00% | 13 | 7,701 |
| 2024.02.06 | 680 | 82 | +13.71% | 1 | 680 |
| 2024.02.05 | 598 | 2 | -0.34% | 34 | 21,443 |
| 2024.02.02 | 600 | 5 | +0.84% | 1 | 600 |
| 2024.02.01 | 595 | 0 | 0.00% | 0 | 0 |