| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 597 | 2 | -0.34% | 104 | 53,303 |
| 2024.01.15 | 599 | 62 | +11.54% | 1 | 599 |
| 2024.01.12 | 537 | 68 | +14.49% | 111 | 58,858 |
| 2024.01.11 | 469 | 53 | +12.74% | 1 | 469 |
| 2024.01.10 | 416 | 73 | -14.93% | 0 | 0 |
| 2024.01.09 | 489 | 59 | +13.72% | 2,043 | 748,845 |
| 2024.01.08 | 430 | 66 | -13.31% | 1,443 | 660,612 |
| 2024.01.05 | 496 | 2 | -0.41% | 4 | 1,840 |
| 2024.01.04 | 498 | 49 | +10.91% | 11 | 5,479 |
| 2024.01.03 | 449 | 50 | +12.53% | 12 | 4,899 |