| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.02 | 399 | 50 | +14.32% | 11 | 3,399 |
| 2023.12.28 | 349 | 5 | +1.45% | 35 | 10,501 |
| 2023.12.27 | 344 | 44 | +14.66% | 812 | 233,159 |
| 2023.12.26 | 300 | 20 | +7.14% | 10 | 3,000 |
| 2023.12.22 | 280 | 49 | -14.90% | 35 | 10,178 |
| 2023.12.21 | 329 | 48 | -12.74% | 2 | 650 |
| 2023.12.20 | 377 | 46 | +13.89% | 644 | 182,331 |
| 2023.12.19 | 331 | 58 | -14.92% | 1 | 331 |
| 2023.12.18 | 389 | 49 | +14.41% | 1 | 389 |
| 2023.12.15 | 340 | 59 | -14.79% | 3 | 1,020 |