| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 799 | 34 | +4.44% | 4 | 2,900 |
| 2024.03.21 | 765 | 134 | -14.91% | 13 | 10,079 |
| 2024.03.20 | 899 | 100 | +12.51% | 21 | 16,889 |
| 2024.03.19 | 799 | 1 | +0.12% | 21 | 14,989 |
| 2024.03.18 | 798 | 101 | +14.49% | 51 | 35,698 |
| 2024.03.15 | 697 | 0 | 0.00% | 0 | 0 |
| 2024.03.14 | 697 | 28 | +4.18% | 32 | 19,616 |
| 2024.03.13 | 669 | 79 | +13.38% | 45 | 26,913 |
| 2024.03.12 | 590 | 9 | -1.51% | 4 | 2,201 |
| 2024.03.11 | 599 | 12 | +2.04% | 3 | 1,697 |