| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 595 | 1 | -0.17% | 0 | 0 |
| 2024.01.30 | 596 | 0 | 0.00% | 0 | 0 |
| 2024.01.29 | 596 | 0 | 0.00% | 0 | 0 |
| 2024.01.26 | 596 | 4 | -0.67% | 0 | 0 |
| 2024.01.25 | 600 | 36 | +6.38% | 1 | 600 |
| 2024.01.24 | 564 | 71 | +14.40% | 414 | 176,987 |
| 2024.01.23 | 493 | 86 | -14.86% | 1 | 493 |
| 2024.01.22 | 579 | 69 | +13.52% | 3 | 1,599 |
| 2024.01.19 | 510 | 89 | -14.86% | 2 | 1,020 |
| 2024.01.18 | 599 | 2 | +0.33% | 1 | 599 |