시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
148,300 |
2,500 |
+1.71% |
68,761 |
10,115,494,600 |
| 2024.05.10 |
145,800 |
2,700 |
-1.82% |
126,542 |
18,575,775,100 |
| 2024.05.09 |
148,500 |
4,200 |
-2.76% |
151,491 |
22,615,731,300 |
| 2024.05.08 |
152,700 |
1,900 |
-1.23% |
76,763 |
11,763,714,000 |
| 2024.05.07 |
154,600 |
2,700 |
+1.77% |
117,896 |
18,246,043,400 |
| 2024.05.03 |
151,900 |
300 |
+0.19% |
145,352 |
22,165,581,000 |
| 2024.05.02 |
151,600 |
2,400 |
-1.56% |
338,245 |
52,497,752,400 |
| 2024.04.30 |
154,000 |
7,400 |
-4.59% |
1,081,512 |
178,413,522,900 |
| 2024.04.29 |
161,400 |
7,700 |
+5.00% |
430,376 |
68,576,234,700 |
| 2024.04.26 |
153,700 |
2,200 |
+1.45% |
101,857 |
15,552,291,100 |