시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
151,100 |
6,500 |
+4.49% |
193,159 |
28,740,400,000 |
| 2024.03.26 |
144,600 |
800 |
+0.55% |
52,585 |
7,625,757,000 |
| 2024.03.25 |
143,800 |
3,500 |
-2.38% |
94,908 |
13,741,659,000 |
| 2024.03.22 |
147,300 |
1,500 |
-1.01% |
103,414 |
15,402,006,300 |
| 2024.03.21 |
148,800 |
2,900 |
+1.98% |
108,762 |
16,107,900,700 |
| 2024.03.20 |
145,900 |
4,100 |
+2.89% |
149,155 |
21,917,594,900 |
| 2024.03.19 |
141,800 |
800 |
-0.57% |
64,283 |
9,149,948,600 |
| 2024.03.18 |
142,600 |
1,900 |
-1.32% |
106,442 |
15,189,635,200 |
| 2024.03.15 |
144,500 |
5,400 |
-3.61% |
194,731 |
28,459,270,800 |
| 2024.03.14 |
149,900 |
700 |
-0.47% |
82,874 |
12,381,371,900 |