시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
185,200 |
6,800 |
-3.55% |
140,611 |
26,132,425,300 |
| 2024.01.11 |
192,000 |
1,300 |
+0.68% |
99,766 |
19,049,184,700 |
| 2024.01.10 |
190,700 |
3,200 |
+1.70% |
121,387 |
23,086,423,200 |
| 2024.01.09 |
187,500 |
1,500 |
-0.80% |
123,249 |
23,116,409,300 |
| 2024.01.08 |
189,000 |
4,300 |
+2.32% |
182,625 |
34,569,628,700 |
| 2024.01.05 |
184,700 |
7,200 |
-3.76% |
206,770 |
38,581,819,500 |
| 2024.01.04 |
191,900 |
2,400 |
+1.26% |
211,859 |
40,696,634,900 |
| 2024.01.03 |
189,500 |
9,900 |
-4.97% |
245,836 |
47,162,943,800 |
| 2024.01.02 |
199,400 |
12,100 |
-5.73% |
287,406 |
58,115,987,100 |
| 2023.12.28 |
211,500 |
0 |
0.00% |
160,174 |
33,544,129,500 |