시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
150,600 |
4,300 |
+2.93% |
138,558 |
20,664,799,300 |
| 2024.03.12 |
146,300 |
0 |
0.00% |
71,285 |
10,480,669,400 |
| 2024.03.11 |
146,300 |
0 |
0.00% |
70,244 |
10,324,005,500 |
| 2024.03.08 |
146,300 |
300 |
-0.21% |
73,892 |
10,865,388,800 |
| 2024.03.07 |
146,600 |
800 |
+0.54% |
131,850 |
19,503,249,500 |
| 2024.03.06 |
145,800 |
600 |
-0.41% |
77,720 |
11,352,847,500 |
| 2024.03.05 |
146,400 |
900 |
-0.62% |
106,753 |
15,777,480,800 |
| 2024.03.04 |
147,300 |
2,000 |
-1.34% |
120,722 |
17,953,872,700 |
| 2024.02.29 |
149,300 |
800 |
-0.54% |
66,564 |
9,952,842,700 |
| 2024.02.28 |
150,100 |
1,000 |
+0.67% |
104,686 |
15,679,758,400 |