시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
156,800 |
2,500 |
+1.62% |
138,860 |
21,884,871,000 |
| 2024.02.08 |
154,300 |
4,600 |
+3.07% |
128,356 |
19,683,535,200 |
| 2024.02.07 |
149,700 |
600 |
-0.40% |
165,966 |
24,890,139,400 |
| 2024.02.06 |
150,300 |
4,300 |
-2.79% |
125,060 |
18,900,548,000 |
| 2024.02.05 |
154,600 |
700 |
-0.46% |
214,913 |
34,064,290,000 |
| 2024.02.02 |
155,300 |
4,000 |
+2.64% |
157,687 |
24,344,756,700 |
| 2024.02.01 |
151,300 |
3,300 |
+2.22% |
226,417 |
34,243,491,000 |
| 2024.01.31 |
148,000 |
800 |
-0.54% |
190,987 |
28,712,035,500 |
| 2024.01.30 |
148,800 |
7,300 |
-4.68% |
400,578 |
60,393,154,500 |
| 2024.01.29 |
156,100 |
22,100 |
-12.41% |
530,637 |
85,991,162,200 |