시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
150,300 |
3,700 |
-2.41% |
289,582 |
44,575,124,100 |
| 2024.04.08 |
154,000 |
9,000 |
+6.20% |
382,989 |
58,061,907,100 |
| 2024.04.05 |
145,000 |
2,100 |
-1.43% |
54,325 |
7,901,428,500 |
| 2024.04.04 |
147,100 |
1,400 |
+0.96% |
63,227 |
9,191,968,100 |
| 2024.04.03 |
145,700 |
3,000 |
-2.02% |
91,805 |
13,496,295,500 |
| 2024.04.02 |
148,700 |
2,300 |
+1.57% |
189,297 |
28,374,600,600 |
| 2024.04.01 |
146,400 |
2,400 |
+1.66% |
60,311 |
8,835,442,200 |
| 2024.03.29 |
144,000 |
3,400 |
-2.31% |
105,175 |
15,272,828,700 |
| 2024.03.28 |
147,400 |
3,700 |
-2.45% |
155,678 |
23,171,516,300 |
| 2024.03.27 |
151,100 |
6,500 |
+4.49% |
193,159 |
28,740,400,000 |