| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 9,945 | 100 | +1.01% | 0 | 0 |
| 2024.04.25 | 9,845 | 215 | -2.14% | 0 | 0 |
| 2024.04.24 | 10,060 | 250 | +2.54% | 0 | 0 |
| 2024.04.23 | 9,810 | 0 | 0.00% | 0 | 0 |
| 2024.04.22 | 9,810 | 145 | +1.50% | 0 | 0 |
| 2024.04.19 | 9,665 | 265 | -2.67% | 1 | 9,665 |
| 2024.04.18 | 9,930 | 260 | +2.68% | 1 | 9,930 |
| 2024.04.17 | 9,670 | 10 | +0.10% | 400 | 3,894,305 |
| 2024.04.16 | 9,660 | 375 | -3.74% | 1 | 9,660 |
| 2024.04.15 | 10,035 | 115 | -1.14% | 0 | 0 |