| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.24 | 8,930 | 155 | -1.71% | 0 | 0 |
| 2020.09.23 | 9,085 | 15 | +0.17% | 0 | 0 |
| 2020.09.22 | 9,070 | 270 | -2.89% | 0 | 0 |
| 2020.09.21 | 9,340 | 5 | +0.05% | 20 | 186,800 |
| 2020.09.18 | 9,335 | 15 | +0.16% | 0 | 0 |
| 2020.09.17 | 9,320 | 130 | -1.38% | 0 | 0 |
| 2020.09.16 | 9,450 | 20 | -0.21% | 0 | 0 |
| 2020.09.15 | 9,470 | 65 | +0.69% | 0 | 0 |
| 2020.09.14 | 9,405 | 110 | +1.18% | 0 | 0 |
| 2020.09.11 | 9,295 | 15 | -0.16% | 0 | 0 |