| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.14 | 9,260 | 30 | -0.32% | 0 | 0 |
| 2020.10.13 | 9,290 | 45 | -0.48% | 6 | 55,815 |
| 2020.10.12 | 9,335 | 35 | +0.38% | 0 | 0 |
| 2020.10.08 | 9,300 | 65 | +0.70% | 0 | 0 |
| 2020.10.07 | 9,235 | 20 | +0.22% | 2 | 18,480 |
| 2020.10.06 | 9,215 | 15 | +0.16% | 0 | 0 |
| 2020.10.05 | 9,200 | 95 | +1.04% | 0 | 0 |
| 2020.09.29 | 9,105 | 55 | +0.61% | 0 | 0 |
| 2020.09.28 | 9,050 | 90 | +1.00% | 0 | 0 |
| 2020.09.25 | 8,960 | 30 | +0.34% | 0 | 0 |