| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.28 | 9,160 | 20 | +0.22% | 0 | 0 |
| 2020.10.27 | 9,140 | 55 | -0.60% | 3 | 27,480 |
| 2020.10.26 | 9,195 | 15 | -0.16% | 0 | 0 |
| 2020.10.23 | 9,210 | 50 | +0.55% | 0 | 0 |
| 2020.10.22 | 9,160 | 75 | -0.81% | 2 | 18,330 |
| 2020.10.21 | 9,235 | 30 | +0.33% | 0 | 0 |
| 2020.10.20 | 9,205 | 60 | +0.66% | 0 | 0 |
| 2020.10.19 | 9,145 | 10 | +0.11% | 0 | 0 |
| 2020.10.16 | 9,135 | 55 | -0.60% | 0 | 0 |
| 2020.10.15 | 9,190 | 70 | -0.76% | 0 | 0 |