| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.11 | 9,540 | 135 | +1.44% | 0 | 0 |
| 2020.11.10 | 9,405 | 5 | +0.05% | 0 | 0 |
| 2020.11.09 | 9,400 | 100 | +1.08% | 0 | 0 |
| 2020.11.06 | 9,300 | 20 | +0.22% | 0 | 0 |
| 2020.11.05 | 9,280 | 160 | +1.75% | 0 | 0 |
| 2020.11.04 | 9,120 | 40 | +0.44% | 0 | 0 |
| 2020.11.03 | 9,080 | 105 | +1.17% | 0 | 0 |
| 2020.11.02 | 8,975 | 15 | -0.17% | 0 | 0 |
| 2020.10.30 | 8,990 | 95 | -1.05% | 1 | 8,990 |
| 2020.10.29 | 9,085 | 75 | -0.82% | 0 | 0 |