| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.09 | 10,705 | 215 | +2.05% | 0 | 0 |
| 2020.12.08 | 10,490 | 160 | -1.50% | 0 | 0 |
| 2020.12.07 | 10,650 | 65 | +0.61% | 0 | 0 |
| 2020.12.04 | 10,585 | 175 | +1.68% | 5 | 52,925 |
| 2020.12.03 | 10,410 | 70 | +0.68% | 0 | 0 |
| 2020.12.02 | 10,340 | 175 | +1.72% | 0 | 0 |
| 2020.12.01 | 10,165 | 130 | +1.30% | 0 | 0 |
| 2020.11.30 | 10,035 | 135 | -1.33% | 3 | 30,115 |
| 2020.11.27 | 10,170 | 25 | +0.25% | 0 | 0 |
| 2020.11.26 | 10,145 | 100 | +1.00% | 0 | 0 |