| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.25 | 10,045 | 55 | -0.54% | 4 | 40,200 |
| 2020.11.24 | 10,100 | 55 | +0.55% | 0 | 0 |
| 2020.11.23 | 10,045 | 230 | +2.34% | 0 | 0 |
| 2020.11.20 | 9,815 | 90 | +0.93% | 0 | 0 |
| 2020.11.19 | 9,725 | 80 | -0.82% | 6 | 58,350 |
| 2020.11.18 | 9,805 | 50 | -0.51% | 0 | 0 |
| 2020.11.17 | 9,855 | 45 | +0.46% | 6 | 59,090 |
| 2020.11.16 | 9,810 | 215 | +2.24% | 0 | 0 |
| 2020.11.13 | 9,595 | 85 | +0.89% | 0 | 0 |
| 2020.11.12 | 9,510 | 30 | -0.31% | 0 | 0 |