시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
253,000 |
4,000 |
-1.56% |
903,522.00 |
230,360,720,500 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
582,908.00 |
149,245,378,500 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
582,907.00 |
149,245,124,000 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
582,340.00 |
149,100,846,500 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
582,214.00 |
149,068,779,500 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
581,492.00 |
148,885,154,000 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
575,177.00 |
147,279,009,000 |
| 15.19 |
255,000 |
2,000 |
-0.78% |
574,957.00 |
147,223,007,000 |
| 15.19 |
254,500 |
2,500 |
-0.98% |
574,793.00 |
147,181,264,000 |
| 15.18 |
254,500 |
2,500 |
-0.98% |
574,738.00 |
147,167,266,500 |