시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
266,500 |
5,000 |
-1.85% |
985,181.00 |
265,438,123,000 |
| 15.08 |
266,000 |
5,500 |
-2.03% |
984,927.00 |
265,370,542,500 |
| 15.07 |
266,500 |
5,000 |
-1.85% |
984,755.00 |
265,324,739,500 |
| 15.07 |
266,000 |
5,500 |
-2.03% |
984,691.00 |
265,307,705,000 |
| 15.07 |
266,000 |
5,500 |
-2.03% |
984,656.00 |
265,298,387,000 |
| 15.07 |
266,000 |
5,500 |
-2.03% |
984,448.00 |
265,243,031,000 |
| 15.07 |
266,000 |
5,500 |
-2.03% |
984,395.00 |
265,228,926,000 |
| 15.07 |
266,000 |
5,500 |
-2.03% |
984,129.00 |
265,158,169,500 |
| 15.07 |
266,000 |
5,500 |
-2.03% |
984,050.00 |
265,137,155,000 |
| 15.06 |
266,000 |
5,500 |
-2.03% |
984,001.00 |
265,124,114,500 |