시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
267,000 |
4,500 |
-1.66% |
1,001,494.00 |
269,783,670,000 |
| 15.15 |
267,000 |
4,500 |
-1.66% |
1,001,455.00 |
269,773,258,000 |
| 15.15 |
267,000 |
4,500 |
-1.66% |
1,001,399.00 |
269,758,306,000 |
| 15.15 |
266,500 |
5,000 |
-1.85% |
1,001,352.00 |
269,745,757,000 |
| 15.15 |
266,500 |
5,000 |
-1.85% |
1,001,298.00 |
269,731,363,000 |
| 15.14 |
266,500 |
5,000 |
-1.85% |
1,001,284.00 |
269,727,625,500 |
| 15.14 |
266,500 |
5,000 |
-1.85% |
1,000,064.00 |
269,402,194,500 |
| 15.14 |
266,000 |
5,500 |
-2.03% |
999,987.00 |
269,381,674,000 |
| 15.14 |
266,500 |
5,000 |
-1.85% |
999,253.00 |
269,186,222,000 |
| 15.14 |
266,500 |
5,000 |
-1.85% |
999,200.00 |
269,172,103,500 |