시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
245,000 |
2,000 |
-0.81% |
334,837.00 |
82,674,215,500 |
| 15.06 |
245,000 |
2,000 |
-0.81% |
334,828.00 |
82,672,010,500 |
| 15.06 |
245,500 |
1,500 |
-0.61% |
334,791.00 |
82,662,941,000 |
| 15.06 |
245,500 |
1,500 |
-0.61% |
334,740.00 |
82,650,420,500 |
| 15.06 |
245,500 |
1,500 |
-0.61% |
334,721.00 |
82,645,756,000 |
| 15.06 |
245,500 |
1,500 |
-0.61% |
334,596.00 |
82,615,120,500 |
| 15.06 |
245,500 |
1,500 |
-0.61% |
334,591.00 |
82,613,895,000 |
| 15.05 |
245,000 |
2,000 |
-0.81% |
334,544.00 |
82,602,372,000 |
| 15.05 |
245,000 |
2,000 |
-0.81% |
334,478.00 |
82,586,171,500 |
| 15.05 |
245,000 |
2,000 |
-0.81% |
334,417.00 |
82,571,218,500 |