시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
245,500 |
1,500 |
-0.61% |
337,198.00 |
83,253,020,000 |
| 15.12 |
245,500 |
1,500 |
-0.61% |
337,122.00 |
83,234,391,000 |
| 15.12 |
245,000 |
2,000 |
-0.81% |
337,077.00 |
83,223,343,500 |
| 15.12 |
245,000 |
2,000 |
-0.81% |
337,074.00 |
83,222,608,500 |
| 15.12 |
245,500 |
1,500 |
-0.61% |
336,952.00 |
83,192,713,500 |
| 15.11 |
245,000 |
2,000 |
-0.81% |
336,887.00 |
83,176,779,000 |
| 15.11 |
245,000 |
2,000 |
-0.81% |
336,882.00 |
83,175,554,000 |
| 15.11 |
245,500 |
1,500 |
-0.61% |
336,802.00 |
83,155,949,000 |
| 15.11 |
245,000 |
2,000 |
-0.81% |
336,784.00 |
83,151,538,000 |
| 15.11 |
245,000 |
2,000 |
-0.81% |
336,645.00 |
83,117,483,000 |