시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
267,500 |
4,000 |
-1.48% |
1,007,848.00 |
271,480,238,000 |
| 15.17 |
267,000 |
4,500 |
-1.66% |
1,007,610.00 |
271,416,580,500 |
| 15.16 |
267,500 |
4,000 |
-1.48% |
1,007,458.00 |
271,375,931,500 |
| 15.16 |
267,000 |
4,500 |
-1.66% |
1,007,339.00 |
271,344,146,000 |
| 15.16 |
267,000 |
4,500 |
-1.66% |
1,005,456.00 |
270,841,344,000 |
| 15.16 |
267,000 |
4,500 |
-1.66% |
1,005,120.00 |
270,751,790,000 |
| 15.16 |
267,000 |
4,500 |
-1.66% |
1,005,052.00 |
270,733,647,500 |
| 15.16 |
267,000 |
4,500 |
-1.66% |
1,004,360.00 |
270,548,886,000 |
| 15.16 |
267,000 |
4,500 |
-1.66% |
1,004,296.00 |
270,531,803,000 |
| 15.15 |
266,500 |
5,000 |
-1.85% |
1,001,496.00 |
269,784,203,000 |