시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
245,500 |
1,500 |
-0.61% |
339,953.00 |
83,928,250,500 |
| 15.18 |
245,500 |
1,500 |
-0.61% |
339,842.00 |
83,901,019,000 |
| 15.18 |
245,000 |
2,000 |
-0.81% |
339,729.00 |
83,873,331,000 |
| 15.18 |
245,000 |
2,000 |
-0.81% |
339,552.00 |
83,829,957,000 |
| 15.18 |
245,000 |
2,000 |
-0.81% |
339,468.00 |
83,809,375,000 |
| 15.17 |
245,000 |
2,000 |
-0.81% |
339,377.00 |
83,787,080,000 |
| 15.17 |
245,000 |
2,000 |
-0.81% |
339,288.00 |
83,765,265,500 |
| 15.17 |
245,000 |
2,000 |
-0.81% |
339,197.00 |
83,742,963,000 |
| 15.17 |
245,000 |
2,000 |
-0.81% |
339,151.00 |
83,731,692,500 |
| 15.17 |
245,500 |
1,500 |
-0.61% |
339,088.00 |
83,716,257,000 |