| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,715 | 25 | -0.92% | 159,985.00 | 434,201,015 |
| 15.19 | 2,715 | 25 | -0.92% | 154,473.00 | 419,235,935 |
| 15.19 | 2,715 | 25 | -0.92% | 154,471.00 | 419,230,505 |
| 15.19 | 2,710 | 30 | -1.10% | 154,468.00 | 419,222,370 |
| 15.18 | 2,710 | 30 | -1.10% | 154,216.00 | 418,539,450 |
| 15.18 | 2,710 | 30 | -1.10% | 154,215.00 | 418,536,740 |
| 15.18 | 2,710 | 30 | -1.10% | 154,211.00 | 418,525,900 |
| 15.18 | 2,710 | 30 | -1.10% | 154,210.00 | 418,523,190 |
| 15.18 | 2,710 | 30 | -1.10% | 154,158.00 | 418,382,270 |
| 15.18 | 2,710 | 30 | -1.10% | 154,156.00 | 418,376,850 |