시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
2,895 |
40 |
-1.37% |
1,750,821.00 |
5,183,555,895 |
| 15.12 |
2,885 |
50 |
-1.71% |
1,750,820.00 |
5,183,553,000 |
| 15.12 |
2,890 |
45 |
-1.54% |
1,749,320.00 |
5,179,220,890 |
| 15.12 |
2,890 |
45 |
-1.54% |
1,749,287.00 |
5,179,125,515 |
| 15.12 |
2,895 |
40 |
-1.37% |
1,748,055.00 |
5,175,559,840 |
| 15.11 |
2,895 |
40 |
-1.37% |
1,747,728.00 |
5,174,613,175 |
| 15.11 |
2,895 |
40 |
-1.37% |
1,747,418.00 |
5,173,715,725 |
| 15.11 |
2,895 |
40 |
-1.37% |
1,746,728.00 |
5,171,718,175 |
| 15.11 |
2,890 |
45 |
-1.54% |
1,745,190.00 |
5,167,266,775 |
| 15.10 |
2,890 |
45 |
-1.54% |
1,744,489.00 |
5,165,240,885 |