| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,705 | 10 | -0.37% | 230,429.00 | 620,990,660 |
| 14.47 | 2,705 | 10 | -0.37% | 230,379.00 | 620,855,410 |
| 14.47 | 2,705 | 10 | -0.37% | 229,379.00 | 618,150,410 |
| 14.46 | 2,705 | 10 | -0.37% | 228,379.00 | 615,445,410 |
| 14.46 | 2,710 | 5 | -0.19% | 226,479.00 | 610,305,880 |
| 14.45 | 2,710 | 5 | -0.19% | 226,339.00 | 609,926,480 |
| 14.45 | 2,710 | 5 | -0.19% | 226,139.00 | 609,384,480 |
| 14.45 | 2,715 | 0 | 0.00% | 225,939.00 | 608,842,480 |
| 14.45 | 2,715 | 0 | 0.00% | 224,939.00 | 606,127,480 |
| 14.45 | 2,720 | 5 | +0.18% | 223,239.00 | 601,508,480 |