| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 2,850 | 55 | -1.90% | 184,912.00 | 527,646,255 |
| 09.39 | 2,850 | 55 | -1.90% | 183,640.00 | 524,021,055 |
| 09.39 | 2,850 | 55 | -1.90% | 183,539.00 | 523,733,205 |
| 09.39 | 2,850 | 55 | -1.90% | 183,534.00 | 523,718,955 |
| 09.39 | 2,850 | 55 | -1.90% | 183,523.00 | 523,687,605 |
| 09.38 | 2,850 | 55 | -1.90% | 183,518.00 | 523,673,355 |
| 09.38 | 2,850 | 55 | -1.90% | 183,513.00 | 523,659,105 |
| 09.38 | 2,850 | 55 | -1.90% | 183,410.00 | 523,365,550 |
| 09.38 | 2,845 | 60 | -2.07% | 183,405.00 | 523,351,300 |
| 09.38 | 2,855 | 50 | -1.73% | 183,371.00 | 523,254,570 |