| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 2,855 | 50 | -1.73% | 153,125.00 | 437,483,315 |
| 09.30 | 2,855 | 50 | -1.73% | 153,124.00 | 437,480,460 |
| 09.30 | 2,855 | 50 | -1.73% | 153,106.00 | 437,429,070 |
| 09.29 | 2,855 | 50 | -1.73% | 153,105.00 | 437,426,215 |
| 09.29 | 2,855 | 50 | -1.73% | 153,005.00 | 437,140,715 |
| 09.29 | 2,855 | 50 | -1.73% | 152,899.00 | 436,838,085 |
| 09.28 | 2,855 | 50 | -1.73% | 152,889.00 | 436,809,535 |
| 09.28 | 2,845 | 60 | -2.07% | 152,588.00 | 435,951,680 |
| 09.28 | 2,845 | 60 | -2.07% | 152,418.00 | 435,468,030 |
| 09.28 | 2,845 | 60 | -2.07% | 151,387.00 | 432,534,835 |