시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
2,900 |
35 |
-1.20% |
1,726,761.00 |
5,114,046,165 |
| 15.01 |
2,905 |
30 |
-1.03% |
1,726,294.00 |
5,112,691,275 |
| 15.00 |
2,900 |
35 |
-1.20% |
1,726,069.00 |
5,112,037,650 |
| 15.00 |
2,905 |
30 |
-1.03% |
1,726,054.00 |
5,111,994,150 |
| 15.00 |
2,905 |
30 |
-1.03% |
1,725,931.00 |
5,111,636,835 |
| 14.59 |
2,900 |
35 |
-1.20% |
1,725,879.00 |
5,111,486,025 |
| 14.59 |
2,900 |
35 |
-1.20% |
1,725,596.00 |
5,110,665,325 |
| 14.59 |
2,900 |
35 |
-1.20% |
1,725,569.00 |
5,110,587,025 |
| 14.59 |
2,900 |
35 |
-1.20% |
1,725,385.00 |
5,110,053,425 |
| 14.59 |
2,900 |
35 |
-1.20% |
1,725,235.00 |
5,109,618,425 |