| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,740 | 25 | +0.92% | 241,803.00 | 651,897,710 |
| 15.19 | 2,720 | 5 | +0.18% | 239,297.00 | 645,031,270 |
| 15.19 | 2,720 | 5 | +0.18% | 239,276.00 | 644,974,150 |
| 15.19 | 2,720 | 5 | +0.18% | 239,256.00 | 644,919,750 |
| 15.19 | 2,720 | 5 | +0.18% | 239,231.00 | 644,851,750 |
| 15.19 | 2,720 | 5 | +0.18% | 239,208.00 | 644,789,190 |
| 15.18 | 2,720 | 5 | +0.18% | 239,086.00 | 644,457,350 |
| 15.18 | 2,720 | 5 | +0.18% | 239,057.00 | 644,378,470 |
| 15.17 | 2,720 | 5 | +0.18% | 238,957.00 | 644,106,470 |
| 15.16 | 2,715 | 0 | 0.00% | 238,907.00 | 643,970,470 |