시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,070 |
130 |
+1.63% |
843,215.00 |
6,827,672,520 |
| 15.19 |
8,035 |
95 |
+1.19% |
841,602.00 |
6,814,655,610 |
| 15.19 |
8,040 |
100 |
+1.25% |
841,597.00 |
6,814,615,435 |
| 15.18 |
8,035 |
95 |
+1.19% |
841,594.00 |
6,814,591,315 |
| 15.17 |
8,035 |
95 |
+1.19% |
841,593.00 |
6,814,583,280 |
| 15.17 |
8,045 |
105 |
+1.32% |
841,584.00 |
6,814,510,965 |
| 15.16 |
8,040 |
100 |
+1.25% |
840,934.00 |
6,809,281,715 |
| 15.16 |
8,040 |
100 |
+1.25% |
840,826.00 |
6,808,413,395 |
| 15.16 |
8,025 |
85 |
+1.07% |
840,812.00 |
6,808,300,835 |
| 15.15 |
8,040 |
100 |
+1.25% |
838,344.00 |
6,788,481,795 |