시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,195 |
80 |
-0.97% |
342,190.00 |
2,809,851,025 |
| 15.11 |
8,195 |
80 |
-0.97% |
342,189.00 |
2,809,842,830 |
| 15.10 |
8,195 |
80 |
-0.97% |
342,185.00 |
2,809,810,050 |
| 15.10 |
8,195 |
80 |
-0.97% |
342,184.00 |
2,809,801,855 |
| 15.10 |
8,185 |
90 |
-1.09% |
342,128.00 |
2,809,342,935 |
| 15.09 |
8,195 |
80 |
-0.97% |
341,951.00 |
2,807,894,175 |
| 15.09 |
8,195 |
80 |
-0.97% |
341,950.00 |
2,807,885,980 |
| 15.08 |
8,195 |
80 |
-0.97% |
341,949.00 |
2,807,877,785 |
| 15.08 |
8,190 |
85 |
-1.03% |
341,934.00 |
2,807,754,860 |
| 15.08 |
8,195 |
80 |
-0.97% |
341,933.00 |
2,807,746,670 |