시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
8,205 |
70 |
-0.85% |
334,486.00 |
2,746,720,300 |
| 14.46 |
8,205 |
70 |
-0.85% |
334,400.00 |
2,746,014,670 |
| 14.46 |
8,205 |
70 |
-0.85% |
333,196.00 |
2,736,135,850 |
| 14.45 |
8,200 |
75 |
-0.91% |
333,195.00 |
2,736,127,645 |
| 14.44 |
8,205 |
70 |
-0.85% |
332,830.00 |
2,733,133,080 |
| 14.44 |
8,205 |
70 |
-0.85% |
332,522.00 |
2,730,605,940 |
| 14.44 |
8,205 |
70 |
-0.85% |
332,521.00 |
2,730,597,735 |
| 14.43 |
8,205 |
70 |
-0.85% |
332,520.00 |
2,730,589,530 |
| 14.43 |
8,205 |
70 |
-0.85% |
332,196.00 |
2,727,931,110 |
| 14.43 |
8,200 |
75 |
-0.91% |
332,195.00 |
2,727,922,905 |