시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,985 |
65 |
-0.81% |
424,896.00 |
3,383,738,865 |
| 15.03 |
7,990 |
60 |
-0.75% |
424,890.00 |
3,383,690,955 |
| 15.02 |
7,995 |
55 |
-0.69% |
424,619.00 |
3,381,525,565 |
| 15.02 |
7,990 |
60 |
-0.75% |
424,598.00 |
3,381,357,670 |
| 15.02 |
7,995 |
55 |
-0.69% |
424,570.00 |
3,381,133,950 |
| 15.01 |
7,995 |
55 |
-0.69% |
424,569.00 |
3,381,125,955 |
| 15.01 |
7,990 |
60 |
-0.75% |
424,548.00 |
3,380,958,060 |
| 15.01 |
8,000 |
50 |
-0.63% |
424,540.00 |
3,380,894,125 |
| 15.01 |
8,000 |
50 |
-0.63% |
424,539.00 |
3,380,886,125 |
| 15.00 |
8,005 |
45 |
-0.56% |
424,472.00 |
3,380,350,360 |