시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,180 |
95 |
-1.15% |
341,932.00 |
2,807,738,475 |
| 15.07 |
8,195 |
80 |
-0.97% |
341,926.00 |
2,807,689,395 |
| 15.07 |
8,195 |
80 |
-0.97% |
341,919.00 |
2,807,632,120 |
| 15.07 |
8,195 |
80 |
-0.97% |
341,918.00 |
2,807,623,925 |
| 15.07 |
8,195 |
80 |
-0.97% |
341,917.00 |
2,807,615,730 |
| 15.07 |
8,195 |
80 |
-0.97% |
341,916.00 |
2,807,607,535 |
| 15.06 |
8,190 |
85 |
-1.03% |
341,876.00 |
2,807,279,735 |
| 15.06 |
8,195 |
80 |
-0.97% |
341,843.00 |
2,807,009,465 |
| 15.06 |
8,195 |
80 |
-0.97% |
341,842.00 |
2,807,001,270 |
| 15.05 |
8,195 |
80 |
-0.97% |
341,841.00 |
2,806,993,075 |