시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
7,990 |
60 |
-0.75% |
417,514.00 |
3,324,694,275 |
| 14.54 |
7,985 |
65 |
-0.81% |
417,307.00 |
3,323,041,160 |
| 14.54 |
7,975 |
75 |
-0.94% |
417,306.00 |
3,323,033,175 |
| 14.53 |
7,975 |
75 |
-0.94% |
417,246.00 |
3,322,554,675 |
| 14.53 |
7,975 |
75 |
-0.94% |
417,245.00 |
3,322,546,700 |
| 14.52 |
7,975 |
75 |
-0.94% |
417,157.00 |
3,321,844,240 |
| 14.52 |
7,975 |
75 |
-0.94% |
417,097.00 |
3,321,365,740 |
| 14.51 |
7,980 |
70 |
-0.87% |
417,090.00 |
3,321,309,915 |
| 14.51 |
7,975 |
75 |
-0.94% |
417,089.00 |
3,321,301,935 |
| 14.51 |
7,980 |
70 |
-0.87% |
416,853.00 |
3,319,418,955 |