시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,000 |
50 |
-0.63% |
452,537.00 |
3,604,599,710 |
| 15.17 |
7,995 |
55 |
-0.69% |
446,341.00 |
3,555,031,710 |
| 15.17 |
7,995 |
55 |
-0.69% |
440,992.00 |
3,512,266,455 |
| 15.17 |
7,995 |
55 |
-0.69% |
440,942.00 |
3,511,866,705 |
| 15.15 |
7,990 |
60 |
-0.75% |
437,394.00 |
3,483,500,445 |
| 15.13 |
7,980 |
70 |
-0.87% |
437,267.00 |
3,482,485,715 |
| 15.13 |
7,985 |
65 |
-0.81% |
429,841.00 |
3,423,225,725 |
| 15.12 |
7,985 |
65 |
-0.81% |
429,811.00 |
3,422,986,175 |
| 15.11 |
7,980 |
70 |
-0.87% |
429,465.00 |
3,420,223,365 |
| 15.11 |
7,975 |
75 |
-0.94% |
428,905.00 |
3,415,754,565 |