시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
255,000 |
2,000 |
-0.78% |
574,524.00 |
147,112,783,000 |
| 15.18 |
255,000 |
2,000 |
-0.78% |
574,138.00 |
147,014,449,500 |
| 15.18 |
254,500 |
2,500 |
-0.98% |
574,093.00 |
147,002,991,000 |
| 15.18 |
254,500 |
2,500 |
-0.98% |
574,005.00 |
146,980,591,000 |
| 15.18 |
254,000 |
3,000 |
-1.17% |
571,028.00 |
146,222,985,500 |
| 15.17 |
254,500 |
2,500 |
-0.98% |
570,975.00 |
146,209,517,000 |
| 15.17 |
254,500 |
2,500 |
-0.98% |
570,891.00 |
146,188,157,500 |
| 15.17 |
254,500 |
2,500 |
-0.98% |
570,707.00 |
146,141,361,000 |
| 15.17 |
254,000 |
3,000 |
-1.17% |
570,284.00 |
146,033,762,000 |
| 15.17 |
254,500 |
2,500 |
-0.98% |
569,815.00 |
145,914,607,000 |